시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,645	75	- 2.02%	127,418	469
14:03	3,665	55	- 1.48%	126,573	466
14:02	3,655	65	- 1.75%	126,564	466
14:01	3,650	70	- 1.88%	126,492	466
14:00	3,655	65	- 1.75%	126,491	466
13:59	3,655	65	- 1.75%	126,067	464
13:57	3,660	60	- 1.61%	124,566	459
13:56	3,670	50	- 1.34%	124,565	459
13:55	3,670	50	- 1.34%	123,338	454
13:54	3,655	65	- 1.75%	119,109	439