시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,650	70	- 1.88%	127,892	471
14:16	3,660	60	- 1.61%	127,891	471
14:15	3,650	70	- 1.88%	127,890	471
14:14	3,660	60	- 1.61%	127,889	471
14:13	3,650	70	- 1.88%	127,577	470
14:10	3,645	75	- 2.02%	127,533	470
14:09	3,645	75	- 2.02%	127,532	470
14:08	3,645	75	- 2.02%	127,531	470
14:07	3,645	75	- 2.02%	127,451	469
14:05	3,650	70	- 1.88%	127,419	469