시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,650	70	- 1.88%	128,894	475
14:32	3,655	65	- 1.75%	128,867	475
14:30	3,645	75	- 2.02%	128,866	475
14:29	3,655	65	- 1.75%	128,864	475
14:28	3,655	65	- 1.75%	128,843	475
14:27	3,655	65	- 1.75%	128,824	475
14:25	3,655	65	- 1.75%	128,518	473
14:22	3,645	75	- 2.02%	128,496	473
14:21	3,650	70	- 1.88%	128,438	473
14:19	3,650	70	- 1.88%	127,994	471