시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,670	50	- 1.34%	132,033	486
14:42	3,670	50	- 1.34%	132,004	486
14:41	3,675	45	- 1.21%	132,001	486
14:40	3,685	35	- 0.94%	131,989	486
14:39	3,685	35	- 0.94%	131,888	486
14:38	3,660	60	- 1.61%	131,877	486
14:37	3,650	70	- 1.88%	131,874	486
14:36	3,665	55	- 1.48%	131,410	484
14:35	3,650	70	- 1.88%	131,405	484
14:34	3,655	65	- 1.75%	128,896	475