시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,660	60	- 1.61%	139,365	513
14:55	3,650	70	- 1.88%	139,364	513
14:53	3,660	60	- 1.61%	139,363	513
14:52	3,660	60	- 1.61%	139,319	513
14:51	3,680	40	- 1.08%	137,812	507
14:50	3,650	70	- 1.88%	137,811	507
14:49	3,680	40	- 1.08%	137,775	507
14:47	3,680	40	- 1.08%	137,755	507
14:46	3,650	70	- 1.88%	137,754	507
14:44	3,680	40	- 1.08%	137,752	507