시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,675	45	- 1.21%	20,218	74
09:08	3,660	60	- 1.61%	20,217	74
09:07	3,665	55	- 1.48%	20,213	74
09:06	3,660	60	- 1.61%	19,882	73
09:05	3,675	45	- 1.21%	19,722	72
09:04	3,675	45	- 1.21%	17,874	66
09:03	3,670	50	- 1.34%	9,212	34
09:02	3,645	75	- 2.02%	7,108	26
09:01	3,685	35	- 0.94%	4,611	17
09:00	3,695	25	- 0.67%	4,181	15