시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,760	40	+ 1.08%	28,030	103
09:18	3,750	30	+ 0.81%	27,975	103
09:17	3,720	0	0.00%	27,960	103
09:16	3,710	10	- 0.27%	26,540	98
09:15	3,690	30	- 0.81%	22,642	83
09:14	3,690	30	- 0.81%	22,629	83
09:13	3,680	40	- 1.08%	22,623	83
09:12	3,680	40	- 1.08%	22,077	81
09:11	3,680	40	- 1.08%	22,027	81
09:10	3,665	55	- 1.48%	21,977	81