시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,765	45	+ 1.21%	31,292	115
09:28	3,775	55	+ 1.48%	31,075	115
09:27	3,775	55	+ 1.48%	31,072	115
09:26	3,770	50	+ 1.34%	31,029	114
09:25	3,775	55	+ 1.48%	30,026	111
09:24	3,775	55	+ 1.48%	29,914	110
09:23	3,780	60	+ 1.61%	29,911	110
09:22	3,765	45	+ 1.21%	29,905	110
09:21	3,760	40	+ 1.08%	29,356	108
09:20	3,780	60	+ 1.61%	28,309	104