시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,775	55	+ 1.48%	34,156	126
09:38	3,780	60	+ 1.61%	33,655	124
09:37	3,785	65	+ 1.75%	33,254	123
09:36	3,785	65	+ 1.75%	33,185	123
09:35	3,780	60	+ 1.61%	32,820	121
09:34	3,780	60	+ 1.61%	32,697	121
09:33	3,780	60	+ 1.61%	32,347	119
09:32	3,780	60	+ 1.61%	32,192	119
09:31	3,780	60	+ 1.61%	32,174	119
09:30	3,765	45	+ 1.21%	32,042	118