시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,780	60	+ 1.61%	39,294	146
09:48	3,765	45	+ 1.21%	39,015	144
09:47	3,760	40	+ 1.08%	38,847	144
09:46	3,760	40	+ 1.08%	38,692	143
09:45	3,765	45	+ 1.21%	38,608	143
09:44	3,770	50	+ 1.34%	38,596	143
09:43	3,775	55	+ 1.48%	38,536	143
09:42	3,780	60	+ 1.61%	38,343	142
09:41	3,780	60	+ 1.61%	38,340	142
09:40	3,770	50	+ 1.34%	34,227	126