시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,790	70	+ 1.88%	40,765	151
09:58	3,780	60	+ 1.61%	40,750	151
09:57	3,790	70	+ 1.88%	40,730	151
09:56	3,785	65	+ 1.75%	40,041	148
09:55	3,785	65	+ 1.75%	39,937	148
09:54	3,775	55	+ 1.48%	39,588	147
09:53	3,775	55	+ 1.48%	39,375	146
09:52	3,775	55	+ 1.48%	39,324	146
09:51	3,775	55	+ 1.48%	39,310	146
09:50	3,780	60	+ 1.61%	39,303	146