시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,730	10	+ 0.27%	44,198	164
10:11	3,730	10	+ 0.27%	44,049	163
10:10	3,765	45	+ 1.21%	42,174	156
10:08	3,765	45	+ 1.21%	42,151	156
10:07	3,775	55	+ 1.48%	41,234	153
10:05	3,785	65	+ 1.75%	40,934	152
10:04	3,785	65	+ 1.75%	40,853	151
10:03	3,785	65	+ 1.75%	40,829	151
10:01	3,780	60	+ 1.61%	40,791	151
10:00	3,790	70	+ 1.88%	40,767	151