시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,730	10	+ 0.27%	45,113	167
10:28	3,730	10	+ 0.27%	44,994	167
10:26	3,735	15	+ 0.40%	44,971	167
10:24	3,730	10	+ 0.27%	44,951	167
10:23	3,730	10	+ 0.27%	44,950	167
10:22	3,730	10	+ 0.27%	44,927	167
10:21	3,735	15	+ 0.40%	44,926	167
10:20	3,735	15	+ 0.40%	44,324	164
10:19	3,735	15	+ 0.40%	44,321	164
10:16	3,735	15	+ 0.40%	44,313	164