시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,730	10	+ 0.27%	45,299	168
10:44	3,730	10	+ 0.27%	45,278	168
10:43	3,730	10	+ 0.27%	45,273	168
10:42	3,730	10	+ 0.27%	45,269	168
10:41	3,735	15	+ 0.40%	45,257	168
10:38	3,735	15	+ 0.40%	45,207	168
10:36	3,735	15	+ 0.40%	45,176	168
10:34	3,735	15	+ 0.40%	45,154	168
10:33	3,735	15	+ 0.40%	45,153	168
10:31	3,730	10	+ 0.27%	45,134	167