시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,720	0	0.00%	46,303	172
10:54	3,725	5	+ 0.13%	46,294	172
10:53	3,725	5	+ 0.13%	46,263	172
10:52	3,725	5	+ 0.13%	46,261	172
10:51	3,725	5	+ 0.13%	46,241	172
10:50	3,715	5	- 0.13%	46,238	172
10:49	3,730	10	+ 0.27%	45,405	168
10:48	3,730	10	+ 0.27%	45,403	168
10:47	3,730	10	+ 0.27%	45,306	168
10:46	3,730	10	+ 0.27%	45,303	168