시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,645	75	- 2.02%	148,370	546
15:08	3,650	70	- 1.88%	144,181	531
15:07	3,665	55	- 1.48%	140,510	517
15:06	3,665	55	- 1.48%	140,403	517
15:04	3,670	50	- 1.34%	140,401	517
15:03	3,665	55	- 1.48%	140,400	517
15:02	3,665	55	- 1.48%	139,457	513
15:01	3,655	65	- 1.75%	139,411	513
14:58	3,665	55	- 1.48%	139,410	513
14:57	3,660	60	- 1.61%	139,406	513