시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,700	20	- 0.54%	49,552	184
11:04	3,715	5	- 0.13%	46,581	173
11:03	3,715	5	- 0.13%	46,553	173
11:02	3,715	5	- 0.13%	46,531	173
11:01	3,720	0	0.00%	46,528	173
11:00	3,720	0	0.00%	46,516	173
10:59	3,720	0	0.00%	46,514	173
10:58	3,720	0	0.00%	46,432	172
10:57	3,720	0	0.00%	46,326	172
10:56	3,720	0	0.00%	46,324	172