시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,710	10	- 0.27%	52,269	194
11:15	3,710	10	- 0.27%	52,168	194
11:14	3,710	10	- 0.27%	52,125	193
11:13	3,710	10	- 0.27%	52,116	193
11:11	3,715	5	- 0.13%	52,107	193
11:10	3,715	5	- 0.13%	51,848	192
11:09	3,715	5	- 0.13%	51,829	192
11:08	3,715	5	- 0.13%	51,828	192
11:07	3,705	15	- 0.40%	51,786	192
11:06	3,700	20	- 0.54%	50,130	186