시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,690	30	- 0.81%	52,815	196
11:31	3,695	25	- 0.67%	52,803	196
11:30	3,700	20	- 0.54%	52,501	195
11:28	3,710	10	- 0.27%	52,390	194
11:27	3,710	10	- 0.27%	52,388	194
11:26	3,700	20	- 0.54%	52,387	194
11:24	3,720	0	0.00%	52,358	194
11:21	3,710	10	- 0.27%	52,276	194
11:20	3,710	10	- 0.27%	52,273	194
11:17	3,710	10	- 0.27%	52,271	194