시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,695	25	- 0.67%	56,194	208
11:47	3,695	25	- 0.67%	55,671	206
11:45	3,695	25	- 0.67%	55,571	206
11:44	3,680	40	- 1.08%	55,466	206
11:43	3,695	25	- 0.67%	54,479	202
11:42	3,690	30	- 0.81%	54,457	202
11:39	3,700	20	- 0.54%	54,456	202
11:36	3,690	30	- 0.81%	54,276	201
11:35	3,695	25	- 0.67%	54,106	201
11:34	3,690	30	- 0.81%	52,841	196