시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,685	35	- 0.94%	60,044	223
12:10	3,685	35	- 0.94%	60,043	223
12:09	3,690	30	- 0.81%	56,980	211
12:07	3,695	25	- 0.67%	56,979	211
12:06	3,690	30	- 0.81%	56,948	211
12:00	3,705	15	- 0.40%	56,928	211
11:58	3,705	15	- 0.40%	56,926	211
11:56	3,690	30	- 0.81%	56,925	211
11:53	3,705	15	- 0.40%	56,920	211
11:51	3,695	25	- 0.67%	56,216	208