시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,675	45	- 1.21%	61,211	227
12:26	3,685	35	- 0.94%	60,987	226
12:25	3,685	35	- 0.94%	60,942	226
12:24	3,690	30	- 0.81%	60,941	226
12:23	3,690	30	- 0.81%	60,931	226
12:19	3,690	30	- 0.81%	60,916	226
12:17	3,690	30	- 0.81%	60,906	226
12:15	3,680	40	- 1.08%	60,905	226
12:14	3,690	30	- 0.81%	60,355	224
12:13	3,680	40	- 1.08%	60,353	224