시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,660	60	- 1.61%	71,536	265
12:38	3,660	60	- 1.61%	71,532	265
12:36	3,675	45	- 1.21%	71,263	264
12:35	3,685	35	- 0.94%	71,069	263
12:34	3,670	50	- 1.34%	70,948	263
12:33	3,665	55	- 1.48%	68,658	254
12:32	3,670	50	- 1.34%	64,557	239
12:30	3,670	50	- 1.34%	64,442	239
12:29	3,670	50	- 1.34%	64,441	239
12:28	3,670	50	- 1.34%	62,738	232