시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,680	40	- 1.08%	74,406	275
12:55	3,675	45	- 1.21%	74,367	275
12:54	3,690	30	- 0.81%	74,160	274
12:53	3,690	30	- 0.81%	74,145	274
12:51	3,680	40	- 1.08%	73,532	272
12:49	3,680	40	- 1.08%	73,531	272
12:48	3,675	45	- 1.21%	73,514	272
12:45	3,680	40	- 1.08%	73,490	272
12:43	3,670	50	- 1.34%	73,488	272
12:41	3,680	40	- 1.08%	71,542	265