시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,680	40	- 1.08%	97,595	360
13:11	3,675	45	- 1.21%	97,383	360
13:07	3,685	35	- 0.94%	97,358	360
13:06	3,680	40	- 1.08%	96,882	358
13:04	3,685	35	- 0.94%	96,577	357
13:03	3,685	35	- 0.94%	96,401	356
13:02	3,680	40	- 1.08%	92,073	340
13:00	3,675	45	- 1.21%	81,127	300
12:59	3,670	50	- 1.34%	81,125	300
12:58	3,675	45	- 1.21%	74,867	277