시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,655	65	- 1.75%	105,881	391
13:25	3,675	45	- 1.21%	104,934	387
13:24	3,660	60	- 1.61%	99,103	366
13:23	3,665	55	- 1.48%	99,019	366
13:22	3,665	55	- 1.48%	98,496	364
13:20	3,665	55	- 1.48%	98,374	363
13:19	3,670	50	- 1.34%	97,734	361
13:18	3,675	45	- 1.21%	97,690	361
13:16	3,685	35	- 0.94%	97,651	361
13:13	3,685	35	- 0.94%	97,628	361