시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,670	50	- 1.34%	153,499	565
15:19	3,655	65	- 1.75%	151,845	559
15:18	3,645	75	- 2.02%	151,370	557
15:17	3,650	70	- 1.88%	149,806	551
15:15	3,655	65	- 1.75%	149,804	551
15:14	3,650	70	- 1.88%	149,755	551
15:13	3,660	60	- 1.61%	149,627	550
15:12	3,650	70	- 1.88%	149,553	550
15:11	3,655	65	- 1.75%	148,968	548
15:10	3,665	55	- 1.48%	148,966	548