시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	53,700	900	+ 1.71%	280,078	15,054
13:59	53,700	900	+ 1.71%	279,719	15,035
13:58	53,700	900	+ 1.71%	279,478	15,022
13:57	53,700	900	+ 1.71%	279,110	15,002
13:56	53,700	900	+ 1.71%	278,757	14,983
13:55	53,700	900	+ 1.71%	277,562	14,919
13:54	53,700	900	+ 1.71%	277,286	14,904
13:53	53,700	900	+ 1.71%	276,998	14,889
13:52	53,700	900	+ 1.71%	276,739	14,875
13:51	53,700	900	+ 1.71%	276,416	14,857