시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	53,700	900	+ 1.71%	287,418	15,448
14:09	53,600	800	+ 1.52%	285,759	15,359
14:08	53,600	800	+ 1.52%	285,325	15,336
14:07	53,600	800	+ 1.52%	285,079	15,323
14:06	53,600	800	+ 1.52%	284,788	15,307
14:05	53,700	900	+ 1.71%	284,368	15,284
14:04	53,800	1,000	+ 1.89%	283,514	15,239
14:03	53,700	900	+ 1.71%	281,968	15,155
14:02	53,700	900	+ 1.71%	280,614	15,083
14:01	53,700	900	+ 1.71%	280,388	15,071