시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	53,700	900	+ 1.71%	292,174	15,703
14:19	53,700	900	+ 1.71%	291,828	15,685
14:18	53,700	900	+ 1.71%	291,455	15,665
14:17	53,700	900	+ 1.71%	290,754	15,627
14:16	53,700	900	+ 1.71%	290,158	15,595
14:15	53,700	900	+ 1.71%	289,733	15,572
14:14	53,700	900	+ 1.71%	289,370	15,553
14:13	53,700	900	+ 1.71%	289,072	15,537
14:12	53,700	900	+ 1.71%	288,718	15,518
14:11	53,600	800	+ 1.52%	287,882	15,473