시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	53,600	800	+ 1.52%	305,960	16,444
14:29	53,700	900	+ 1.71%	303,726	16,324
14:28	53,600	800	+ 1.52%	303,189	16,296
14:27	53,600	800	+ 1.52%	302,754	16,272
14:26	53,700	900	+ 1.71%	300,408	16,146
14:25	53,700	900	+ 1.71%	300,092	16,129
14:24	53,700	900	+ 1.71%	299,500	16,097
14:23	53,700	900	+ 1.71%	299,025	16,072
14:22	53,800	1,000	+ 1.89%	298,613	16,050
14:21	53,700	900	+ 1.71%	292,642	15,729