시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	53,700	900	+ 1.71%	316,491	17,010
14:39	53,600	800	+ 1.52%	315,409	16,952
14:38	53,600	800	+ 1.52%	314,984	16,929
14:37	53,700	900	+ 1.71%	314,386	16,897
14:36	53,700	900	+ 1.71%	313,992	16,876
14:35	53,700	900	+ 1.71%	313,775	16,864
14:34	53,600	800	+ 1.52%	312,810	16,812
14:33	53,600	800	+ 1.52%	310,885	16,709
14:32	53,800	1,000	+ 1.89%	307,315	16,517
14:31	53,600	800	+ 1.52%	306,372	16,466