시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,750	950	+ 1.80%	331,690	17,826
14:49	53,700	900	+ 1.71%	331,094	17,794
14:48	53,500	700	+ 1.33%	327,428	17,597
14:47	53,500	700	+ 1.33%	326,827	17,565
14:46	53,500	700	+ 1.33%	325,335	17,485
14:45	53,700	900	+ 1.71%	323,160	17,368
14:44	53,700	900	+ 1.71%	319,511	17,172
14:43	53,700	900	+ 1.71%	318,729	17,130
14:42	53,800	1,000	+ 1.89%	318,170	17,100
14:41	53,700	900	+ 1.71%	317,210	17,048