시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	53,600	800	+ 1.52%	33,692	1,817
09:09	54,000	1,200	+ 2.27%	28,314	1,528
09:08	54,000	1,200	+ 2.27%	26,474	1,429
09:07	54,100	1,300	+ 2.46%	24,476	1,321
09:06	54,100	1,300	+ 2.46%	23,117	1,248
09:05	54,000	1,200	+ 2.27%	21,636	1,168
09:04	54,100	1,300	+ 2.46%	19,896	1,074
09:03	54,000	1,200	+ 2.27%	19,206	1,036
09:02	53,800	1,000	+ 1.89%	14,467	780
09:01	53,500	700	+ 1.33%	8,829	475