시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	53,500	700	+ 1.33%	54,902	2,949
09:19	53,300	500	+ 0.95%	51,421	2,763
09:18	53,300	500	+ 0.95%	50,217	2,699
09:17	53,300	500	+ 0.95%	48,783	2,623
09:16	53,300	500	+ 0.95%	47,731	2,567
09:15	53,100	300	+ 0.57%	45,585	2,453
09:14	53,300	500	+ 0.95%	41,925	2,258
09:13	53,500	700	+ 1.33%	39,570	2,132
09:12	53,500	700	+ 1.33%	37,106	2,000
09:11	53,600	800	+ 1.52%	35,066	1,891