시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	53,800	1,000	+ 1.89%	69,691	3,744
09:29	53,600	800	+ 1.52%	68,288	3,668
09:28	53,800	1,000	+ 1.89%	67,034	3,601
09:27	53,500	700	+ 1.33%	64,968	3,490
09:26	53,800	1,000	+ 1.89%	62,908	3,379
09:25	53,700	900	+ 1.71%	61,686	3,313
09:24	53,700	900	+ 1.71%	61,298	3,292
09:23	53,700	900	+ 1.71%	58,554	3,145
09:22	53,600	800	+ 1.52%	57,213	3,073
09:21	53,500	700	+ 1.33%	55,146	2,962