시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	53,800	1,000	+ 1.89%	75,287	4,045
09:39	53,800	1,000	+ 1.89%	75,010	4,030
09:38	53,800	1,000	+ 1.89%	73,320	3,939
09:37	53,800	1,000	+ 1.89%	72,943	3,919
09:36	53,800	1,000	+ 1.89%	72,549	3,897
09:35	53,800	1,000	+ 1.89%	71,477	3,840
09:34	53,700	900	+ 1.71%	71,468	3,839
09:33	53,800	1,000	+ 1.89%	71,064	3,818
09:32	53,800	1,000	+ 1.89%	70,617	3,794
09:31	53,800	1,000	+ 1.89%	70,531	3,789