| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 53,900 | 1,100 | + 2.08% | 84,104 | 4,519 |
| 09:49 | 53,900 | 1,100 | + 2.08% | 83,308 | 4,476 |
| 09:48 | 53,800 | 1,000 | + 1.89% | 83,246 | 4,473 |
| 09:47 | 53,800 | 1,000 | + 1.89% | 83,073 | 4,463 |
| 09:46 | 53,700 | 900 | + 1.71% | 81,700 | 4,390 |
| 09:45 | 53,800 | 1,000 | + 1.89% | 81,103 | 4,357 |
| 09:44 | 53,800 | 1,000 | + 1.89% | 79,912 | 4,293 |
| 09:43 | 53,900 | 1,100 | + 2.08% | 79,632 | 4,278 |
| 09:42 | 53,600 | 800 | + 1.52% | 78,612 | 4,223 |
| 09:41 | 53,500 | 700 | + 1.33% | 77,554 | 4,167 |