| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 53,800 | 1,000 | + 1.89% | 90,501 | 4,864 |
| 09:59 | 53,900 | 1,100 | + 2.08% | 90,096 | 4,842 |
| 09:58 | 53,900 | 1,100 | + 2.08% | 89,690 | 4,820 |
| 09:57 | 53,900 | 1,100 | + 2.08% | 89,608 | 4,816 |
| 09:56 | 53,900 | 1,100 | + 2.08% | 89,505 | 4,810 |
| 09:55 | 53,900 | 1,100 | + 2.08% | 88,863 | 4,775 |
| 09:54 | 53,800 | 1,000 | + 1.89% | 87,589 | 4,707 |
| 09:53 | 53,800 | 1,000 | + 1.89% | 86,922 | 4,671 |
| 09:52 | 54,000 | 1,200 | + 2.27% | 85,442 | 4,591 |
| 09:51 | 53,900 | 1,100 | + 2.08% | 84,213 | 4,525 |