시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	53,700	900	+ 1.71%	96,188	5,170
10:09	53,800	1,000	+ 1.89%	94,618	5,086
10:08	53,900	1,100	+ 2.08%	92,669	4,981
10:07	53,900	1,100	+ 2.08%	92,405	4,966
10:06	53,900	1,100	+ 2.08%	92,308	4,961
10:05	54,000	1,200	+ 2.27%	92,012	4,945
10:04	54,000	1,200	+ 2.27%	91,923	4,940
10:03	53,900	1,100	+ 2.08%	91,486	4,917
10:02	53,900	1,100	+ 2.08%	91,403	4,912
10:01	53,900	1,100	+ 2.08%	90,951	4,888