시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	53,800	1,000	+ 1.89%	115,224	6,193
10:19	53,550	750	+ 1.42%	107,769	5,792
10:18	53,900	1,100	+ 2.08%	106,130	5,704
10:17	53,500	700	+ 1.33%	102,291	5,497
10:16	53,550	750	+ 1.42%	102,186	5,492
10:15	53,600	800	+ 1.52%	101,902	5,477
10:14	53,500	700	+ 1.33%	101,612	5,461
10:13	53,600	800	+ 1.52%	101,271	5,443
10:12	53,500	700	+ 1.33%	100,498	5,401
10:11	53,600	800	+ 1.52%	99,164	5,330