시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	53,500	700	+ 1.33%	130,606	7,019
10:29	53,600	800	+ 1.52%	125,707	6,757
10:28	53,600	800	+ 1.52%	125,182	6,729
10:27	53,700	900	+ 1.71%	123,903	6,660
10:26	53,600	800	+ 1.52%	123,382	6,632
10:25	53,700	900	+ 1.71%	122,151	6,566
10:24	53,800	1,000	+ 1.89%	121,822	6,548
10:23	53,700	900	+ 1.71%	121,235	6,517
10:22	53,800	1,000	+ 1.89%	118,695	6,380
10:21	53,600	800	+ 1.52%	117,600	6,321