시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,900	1,100	+ 2.08%	351,842	18,915
14:59	53,800	1,000	+ 1.89%	351,207	18,881
14:58	54,200	1,400	+ 2.65%	347,854	18,700
14:57	54,100	1,300	+ 2.46%	344,264	18,505
14:56	54,100	1,300	+ 2.46%	343,531	18,466
14:55	54,200	1,400	+ 2.65%	342,179	18,392
14:54	54,000	1,200	+ 2.27%	340,914	18,324
14:53	54,200	1,400	+ 2.65%	338,675	18,203
14:52	53,800	1,000	+ 1.89%	334,371	17,971
14:51	53,900	1,100	+ 2.08%	333,473	17,922