시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	53,500	700	+ 1.33%	142,224	7,641
10:39	53,600	800	+ 1.52%	141,930	7,626
10:38	53,600	800	+ 1.52%	140,115	7,528
10:37	53,500	700	+ 1.33%	138,960	7,466
10:36	53,500	700	+ 1.33%	137,869	7,408
10:35	53,700	900	+ 1.71%	137,577	7,392
10:34	53,400	600	+ 1.14%	137,338	7,380
10:33	53,500	700	+ 1.33%	137,173	7,371
10:32	53,400	600	+ 1.14%	132,925	7,143
10:31	53,400	600	+ 1.14%	132,644	7,128