시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	53,400	600	+ 1.14%	148,097	7,956
10:49	53,400	600	+ 1.14%	147,401	7,918
10:48	53,500	700	+ 1.33%	147,230	7,909
10:47	53,600	800	+ 1.52%	145,942	7,840
10:46	53,500	700	+ 1.33%	145,334	7,808
10:45	53,500	700	+ 1.33%	145,144	7,798
10:44	53,400	600	+ 1.14%	144,444	7,760
10:43	53,500	700	+ 1.33%	144,326	7,754
10:42	53,400	600	+ 1.14%	143,638	7,717
10:41	53,500	700	+ 1.33%	143,400	7,704