시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	53,500	700	+ 1.33%	153,892	8,266
10:59	53,600	800	+ 1.52%	153,517	8,246
10:58	53,600	800	+ 1.52%	152,884	8,212
10:57	53,600	800	+ 1.52%	152,523	8,192
10:56	53,500	700	+ 1.33%	152,049	8,167
10:55	53,500	700	+ 1.33%	151,317	8,128
10:54	53,500	700	+ 1.33%	149,027	8,005
10:53	53,400	600	+ 1.14%	148,890	7,998
10:52	53,400	600	+ 1.14%	148,672	7,986
10:51	53,500	700	+ 1.33%	148,375	7,970