시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	53,800	1,000	+ 1.89%	165,853	8,908
11:09	53,700	900	+ 1.71%	165,618	8,896
11:08	53,700	900	+ 1.71%	165,103	8,868
11:07	53,800	1,000	+ 1.89%	164,152	8,817
11:06	53,700	900	+ 1.71%	161,953	8,699
11:05	53,800	1,000	+ 1.89%	161,388	8,668
11:04	53,700	900	+ 1.71%	159,287	8,556
11:03	53,700	900	+ 1.71%	159,053	8,543
11:02	53,600	800	+ 1.52%	157,772	8,474
11:01	53,700	900	+ 1.71%	155,747	8,365