시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	53,600	800	+ 1.52%	172,718	9,277
11:19	53,700	900	+ 1.71%	170,836	9,176
11:18	53,700	900	+ 1.71%	170,074	9,135
11:17	53,700	900	+ 1.71%	169,477	9,103
11:16	53,700	900	+ 1.71%	169,072	9,081
11:15	53,800	1,000	+ 1.89%	167,682	9,007
11:14	53,800	1,000	+ 1.89%	166,856	8,962
11:13	53,800	1,000	+ 1.89%	166,537	8,945
11:12	53,800	1,000	+ 1.89%	166,453	8,941
11:11	53,800	1,000	+ 1.89%	166,137	8,924