시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	53,600	800	+ 1.52%	186,531	10,020
11:29	53,600	800	+ 1.52%	184,304	9,900
11:28	53,800	1,000	+ 1.89%	182,646	9,811
11:27	53,800	1,000	+ 1.89%	181,850	9,769
11:26	53,800	1,000	+ 1.89%	181,372	9,743
11:25	53,800	1,000	+ 1.89%	181,009	9,723
11:24	53,800	1,000	+ 1.89%	178,333	9,579
11:23	53,900	1,100	+ 2.08%	177,044	9,510
11:22	53,900	1,100	+ 2.08%	176,397	9,475
11:21	53,800	1,000	+ 1.89%	173,498	9,319