시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	53,600	800	+ 1.52%	191,951	10,310
11:39	53,600	800	+ 1.52%	191,608	10,292
11:38	53,600	800	+ 1.52%	190,986	10,258
11:37	53,600	800	+ 1.52%	190,702	10,243
11:36	53,600	800	+ 1.52%	189,946	10,203
11:35	53,600	800	+ 1.52%	189,611	10,185
11:34	53,500	700	+ 1.33%	188,903	10,147
11:33	53,500	700	+ 1.33%	188,333	10,116
11:32	53,500	700	+ 1.33%	187,898	10,093
11:31	53,500	700	+ 1.33%	186,998	10,045